Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks of interest to the radio industry. To look up other stocks, please use the search box to the right.
| Company | Symbol | Last | Change | % | Volume | Market Cap | Links | |
|---|---|---|---|---|---|---|---|---|
| Apple Inc | AAPL | 143.64 |  |
0.64 | 0.45 | 72.5M | 2.3T |
|
| American Tower Corp. | AMT | 221.60 | |
3.54 | 1.62 | 1.9M | 103.2B |
|
| Amazon.com Inc. | AMZN | 102.36 | |
1.81 | 1.80 | 76.7M | 1.0T |
|
| Apollo Global Management Inc - Class A (New) | APO | 70.13 | |
0.865 | 1.25 | 2.1M | 40.1B |
|
| Audacy Inc - Class A | AUD | 0.32 | |
0.0081 | 2.63 | 681,600 | 44.6M |
|
| Beasley Broadcast Group Inc - Class A | BBGI | 1.15 |  |
0 | 0.00 | 18,620 | 14.8M |
|
| Clear Channel Outdoor Holdings Inc. | CCO | 1.91 | |
0.085 | 4.67 | 3.3M | 906.9M |
|
| Comcast Corp - Class A | CMCSA | 39.28 | |
0.04 | 0.10 | 20.8M | 169.5B |
|
| Cumulus Media Inc. - Class A | CMLS | 6.70 | |
0.1 | 1.52 | 96,232 | 118.7M |
|
| Walt Disney Co (The) | DIS | 108.47 | |
0.88 | 0.82 | 11.6M | 198.2B |
|
| Entravision Communications Corp. - Class A | EVC | 6.49 | |
0.19 | 3.02 | 247,066 | 398.9M |
|
| Fox Corporation - Class B | FOX | 31.65 | |
0.24 | 0.76 | 1.2M | 17.9B |
|
| Alphabet Inc - Class C | GOOG | 99.25 | |
1.3 | 1.33 | 26.5M | 1.2T |
|
| iHeartMedia Inc - Class A New | IHRT | 7.69 | |
0.15 | 1.99 | 343,801 | 936.3M |
|
| LiveXLive Media Inc | LIVX | 3.01 | |
0 | 0.00 | 453,969 | 235.8M |
|
| Live Nation Entertainment Inc | LYV | 79.39 |  |
-0.05 | -0.06 | 2.2M | 18.3B |
|
| MediaCo Holding Inc - Class A | MDIA | 1.46 | |
0 | 0.00 | 72,749 | 23.4M |
|
| Nexstar Media Group Inc | NXST | 203.56 | |
2.08 | 1.03 | 248,742 | 7.7B |
|
| New York Times Co. - Class A | NYT | 34.63 | |
0.22 | 0.64 | 764,989 | 5.7B |
|
| Realnetworks, Inc. | RNWK | 0.73 | |
0.0002 | 0.03 | 0 | 34.8M |
|
| Salem Media Group Inc - Class A | SALM | 1.21 | |
0 | 0.00 | 31,969 | 26.2M |
|
| Spanish Broadcasting System, Inc. - Class A | SBSAA | 0.68 | |
0 | 0.00 | 10,329 | 3.4M |
|
| Comscore Inc. | SCOR | 1.25 | |
0.005 | 0.40 | 266,138 | 114.6M |
|
| Saga Communications, Inc. - Class A | SGA | 25.40 | |
0.5 | 2.01 | 9,108 | 153.7M |
|
| Sirius XM Holdings Inc | SIRI | 5.76 | |
-0.115 | -1.96 | 12.3M | 22.4B |
|
| Spotify Technology S.A. | SPOT | 111.74 | |
11.74 | 11.74 | 2.0M | 20.0B |
|
| TEGNA Inc | TGNA | 19.85 | |
0.14 | 0.71 | 1.4M | 4.4B |
|
| Townsquare Media Inc - Class A | TSQ | 7.55 | |
-0.04 | -0.53 | 19,753 | 97.9M |
|
| Urban One Inc - Class A | UONE | 6.94 | |
0 | 0.00 | 36,841 | 230.8M |
|
| Warner Music Group Corp - Class A | WMG | 36.49 | |
0.38 | 1.05 | 1.7M | 5.0B |
|
