Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks
of interest to the radio industry. To look up other stocks, please use the search
box to the right.
Company |
Symbol |
Last |
|
Change |
% |
Volume |
Market Cap |
Links
|
Apple Inc |
AAPL |
177.20 |
 |
1.77 |
1.01 |
55.7M |
2.8T |
|
American Tower Corp. |
AMT |
182.22 |
 |
0.04 |
0.02 |
1.8M |
84.9B |
|
Amazon.com Inc. |
AMZN |
121.63 |
 |
1.52 |
1.27 |
64.8M |
1.2T |
|
Apollo Global Management Inc - Class A (New) |
APO |
66.92 |
 |
1.5 |
2.29 |
2.5M |
38.0B |
|
Audacy Inc - Class A |
AUD |
0.09 |
 |
0 |
0.00 |
6.5M |
13.7M |
|
Beasley Broadcast Group Inc - Class A |
BBGI |
1.05 |
 |
-0.03 |
-2.78 |
35,073 |
13.8M |
|
Clear Channel Outdoor Holdings Inc. |
CCO |
1.28 |
 |
0.01 |
0.79 |
3.0M |
618.0M |
|
Comcast Corp - Class A |
CMCSA |
39.12 |
 |
-0.36 |
-0.91 |
19.0M |
162.7B |
|
Cumulus Media Inc. - Class A |
CMLS |
3.19 |
 |
-0.04 |
-1.24 |
192,829 |
57.0M |
|
Walt Disney Co (The) |
DIS |
87.82 |
 |
-0.475 |
-0.54 |
15.4M |
160.5B |
|
Entravision Communications Corp. - Class A |
EVC |
4.28 |
 |
-0.105 |
-2.40 |
453,983 |
335.0M |
|
Fox Corporation - Class B |
FOX |
29.28 |
 |
0.025 |
0.09 |
1.3M |
15.4B |
|
Alphabet Inc - Class C |
GOOG |
124.56 |
 |
-0.87 |
-0.69 |
27.6M |
1.5T |
|
iHeartMedia Inc - Class A New |
IHRT |
2.36 |
 |
-0.03 |
-1.26 |
1.2M |
287.2M |
|
LiveXLive Media Inc |
LIVX |
3.01 |
 |
0 |
0.00 |
453,969 |
235.8M |
|
Live Nation Entertainment Inc |
LYV |
80.25 |
 |
-1.9 |
-2.31 |
2.1M |
18.6B |
|
MediaCo Holding Inc - Class A |
MDIA |
1.25 |
 |
0.03 |
2.46 |
3,432 |
25.6M |
|
Nexstar Media Group Inc |
NXST |
152.53 |
 |
0.01 |
0.01 |
315,368 |
5.5B |
|
New York Times Co. - Class A |
NYT |
35.58 |
 |
-0.345 |
-0.96 |
1.2M |
5.8B |
|
Realnetworks, Inc. |
RNWK |
0.73 |
 |
0.0002 |
0.03 |
0 |
34.8M |
|
Salem Media Group Inc - Class A |
SALM |
0.95 |
 |
-0.0117 |
-1.22 |
27,210 |
20.6M |
|
Spanish Broadcasting System, Inc. - Class A |
SBSAA |
1.10 |
 |
0 |
0.00 |
4,834 |
6.8M |
|
Comscore Inc. |
SCOR |
0.90 |
 |
-0.066 |
-6.80 |
376,048 |
84.5M |
|
Saga Communications, Inc. - Class A |
SGA |
19.64 |
 |
0.315 |
1.63 |
23,766 |
120.2M |
|
Sirius XM Holdings Inc |
SIRI |
3.60 |
 |
0.065 |
1.84 |
14.9M |
13.9B |
|
Spotify Technology S.A. |
SPOT |
147.86 |
 |
-2.45 |
-1.63 |
1.4M |
28.1B |
|
TEGNA Inc |
TGNA |
15.41 |
 |
0.035 |
0.23 |
1.9M |
3.5B |
|
Townsquare Media Inc - Class A |
TSQ |
9.11 |
 |
0.14 |
1.56 |
46,592 |
120.5M |
|
Urban One Inc - Class A |
UONE |
6.48 |
 |
0.07 |
1.09 |
41,932 |
258.3M |
|
Warner Music Group Corp - Class A |
WMG |
24.22 |
 |
-0.74 |
-2.97 |
2.4M |
3.4B |
|