Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks of interest to the radio industry. To look up other stocks, please use the search box to the right.
| Company | Symbol | Last | Change | % | Volume | Market Cap | Links | |
|---|---|---|---|---|---|---|---|---|
| Apple Inc | AAPL | 177.20 |  |
1.77 | 1.01 | 55.7M | 2.8T |
|
| American Tower Corp. | AMT | 182.22 | |
0.04 | 0.02 | 1.8M | 84.9B |
|
| Amazon.com Inc. | AMZN | 121.63 | |
1.52 | 1.27 | 64.8M | 1.2T |
|
| Apollo Global Management Inc - Class A (New) | APO | 66.92 | |
1.5 | 2.29 | 2.5M | 38.0B |
|
| Audacy Inc - Class A | AUD | 0.09 |  |
0 | 0.00 | 6.5M | 13.7M |
|
| Beasley Broadcast Group Inc - Class A | BBGI | 1.05 |  |
-0.03 | -2.78 | 35,073 | 13.8M |
|
| Clear Channel Outdoor Holdings Inc. | CCO | 1.28 | |
0.01 | 0.79 | 3.0M | 618.0M |
|
| Comcast Corp - Class A | CMCSA | 39.12 | |
-0.36 | -0.91 | 19.0M | 162.7B |
|
| Cumulus Media Inc. - Class A | CMLS | 3.19 | |
-0.04 | -1.24 | 192,829 | 57.0M |
|
| Walt Disney Co (The) | DIS | 87.82 | |
-0.475 | -0.54 | 15.4M | 160.5B |
|
| Entravision Communications Corp. - Class A | EVC | 4.28 | |
-0.105 | -2.40 | 453,983 | 335.0M |
|
| Fox Corporation - Class B | FOX | 29.28 | |
0.025 | 0.09 | 1.3M | 15.4B |
|
| Alphabet Inc - Class C | GOOG | 124.56 | |
-0.87 | -0.69 | 27.6M | 1.5T |
|
| iHeartMedia Inc - Class A New | IHRT | 2.36 | |
-0.03 | -1.26 | 1.2M | 287.2M |
|
| LiveXLive Media Inc | LIVX | 3.01 | |
0 | 0.00 | 453,969 | 235.8M |
|
| Live Nation Entertainment Inc | LYV | 80.25 | |
-1.9 | -2.31 | 2.1M | 18.6B |
|
| MediaCo Holding Inc - Class A | MDIA | 1.25 | |
0.03 | 2.46 | 3,432 | 25.6M |
|
| Nexstar Media Group Inc | NXST | 152.53 | |
0.01 | 0.01 | 315,368 | 5.5B |
|
| New York Times Co. - Class A | NYT | 35.58 | |
-0.345 | -0.96 | 1.2M | 5.8B |
|
| Realnetworks, Inc. | RNWK | 0.73 | |
0.0002 | 0.03 | 0 | 34.8M |
|
| Salem Media Group Inc - Class A | SALM | 0.95 | |
-0.0117 | -1.22 | 27,210 | 20.6M |
|
| Spanish Broadcasting System, Inc. - Class A | SBSAA | 1.10 | |
0 | 0.00 | 4,834 | 6.8M |
|
| Comscore Inc. | SCOR | 0.90 | |
-0.066 | -6.80 | 376,048 | 84.5M |
|
| Saga Communications, Inc. - Class A | SGA | 19.64 | |
0.315 | 1.63 | 23,766 | 120.2M |
|
| Sirius XM Holdings Inc | SIRI | 3.60 | |
0.065 | 1.84 | 14.9M | 13.9B |
|
| Spotify Technology S.A. | SPOT | 147.86 | |
-2.45 | -1.63 | 1.4M | 28.1B |
|
| TEGNA Inc | TGNA | 15.41 | |
0.035 | 0.23 | 1.9M | 3.5B |
|
| Townsquare Media Inc - Class A | TSQ | 9.11 | |
0.14 | 1.56 | 46,592 | 120.5M |
|
| Urban One Inc - Class A | UONE | 6.48 | |
0.07 | 1.09 | 41,932 | 258.3M |
|
| Warner Music Group Corp - Class A | WMG | 24.22 | |
-0.74 | -2.97 | 2.4M | 3.4B |
|
