Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks of interest to the radio industry. To look up other stocks, please use the search box to the right.
| Company | Symbol | Last | Change | % | Volume | Market Cap | Links | |
|---|---|---|---|---|---|---|---|---|
| Apple Inc | AAPL | 140.13 |  |
-5.3 | -3.64 | 101.1M | 2.3T |
|
| American Tower Corp. | AMT | 196.08 | |
-5.525 | -2.74 | 1.9M | 91.3B |
|
| Amazon.com Inc. | AMZN | 114.48 | |
-5.85 | -4.86 | 57.6M | 1.2T |
|
| Apollo Global Management Inc - Class A (New) | APO | 48.63 | |
-2.38 | -4.67 | 2.8M | 27.8B |
|
| Audacy Inc - Class A | AUD | 0.35 | |
-0.0309 | -8.13 | 901,575 | 49.3M |
|
| Beasley Broadcast Group Inc - Class A | BBGI | 1.10 |  |
0 | 0.00 | 21,704 | 14.1M |
|
| Clear Channel Outdoor Holdings Inc. | CCO | 1.56 | |
-0.04 | -2.50 | 2.1M | 742.8M |
|
| Comcast Corp - Class A | CMCSA | 29.42 | |
-0.63 | -2.10 | 31.3M | 129.6B |
|
| Cumulus Media Inc. - Class A | CMLS | 7.00 | |
0 | 0.00 | 81,683 | 126.8M |
|
| Walt Disney Co (The) | DIS | 97.00 | |
-3.04 | -3.04 | 10.0M | 176.8B |
|
| Entravision Communications Corp. - Class A | EVC | 4.05 | |
-0.13 | -3.11 | 215,100 | 248.9M |
|
| Fox Corporation - Class B | FOX | 28.88 | |
-0.135 | -0.47 | 1.2M | 16.4B |
|
| Alphabet Inc - Class C | GOOG | 99.47 | |
-2.77 | -2.71 | 25.2M | 1.2T |
|
| iHeartMedia Inc - Class A New | IHRT | 7.51 | |
-0.235 | -3.04 | 813,626 | 908.3M |
|
| LiveXLive Media Inc | LIVX | 3.01 | |
0 | 0.00 | 453,969 | 235.8M |
|
| Live Nation Entertainment Inc | LYV | 78.27 | |
-1.59 | -1.99 | 2.0M | 18.0B |
|
| MediaCo Holding Inc - Class A | MDIA | 1.92 | |
-0.05 | -2.54 | 12,749 | 30.8M |
|
| Nexstar Media Group Inc | NXST | 173.91 | |
-2.29 | -1.30 | 309,022 | 6.7B |
|
| New York Times Co. - Class A | NYT | 29.46 | |
-0.595 | -1.98 | 1.1M | 4.9B |
|
| Realnetworks, Inc. | RNWK | 0.69 | |
0 | 0.00 | 114,358 | 32.7M |
|
| Salem Media Group Inc - Class A | SALM | 1.75 | |
-0.01 | -0.57 | 37,220 | 37.9M |
|
| Spanish Broadcasting System, Inc. - Class A | SBSAA | 1.14 | |
0 | 0.00 | 7,996 | 5.7M |
|
| Comscore Inc. | SCOR | 1.47 | |
-0.04 | -2.65 | 263,944 | 135.2M |
|
| Saga Communications, Inc. - Class A | SGA | 23.39 | |
-0.21 | -0.89 | 14,960 | 119.0M |
|
| Sirius XM Holdings Inc | SIRI | 5.90 | |
-0.035 | -0.59 | 15.4M | 23.0B |
|
| Spotify Technology S.A. | SPOT | 87.97 | |
-4.28 | -4.64 | 1.5M | 15.8B |
|
| TEGNA Inc | TGNA | 20.62 |  |
0.22 | 1.08 | 1.3M | 4.6B |
|
| Townsquare Media Inc - Class A | TSQ | 7.59 | |
0.00 | 26,890 | 0 |
|
|
| Urban One Inc - Class A | UONE | 5.31 | |
-0.31 | -5.52 | 38,265 | 179.3M |
|
| Warner Music Group Corp - Class A | WMG | 22.70 | |
-1.13 | -4.74 | 1.1M | 3.1B |
|
